Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:57:142318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00619 480,001120 000,001320 250,001420 400,0019
12.05.2026 14:49:432318 620,001218 680,001018 700,00518 800,00418 920,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:43:233218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:40:252418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:36:163218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:36:113218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 14:34:443218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:34:442418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:15:173218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:15:113218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 020,00619 480,001120 000,001320 250,0014
12.05.2026 14:12:353218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:352418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:313218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:312418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:043218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:042418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:013218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:12:012418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:393218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:392418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:253218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:11:242418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:02:483218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 14:02:482418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:54:253218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:54:213218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 13:45:583218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:45:282418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:33:253218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:33:213218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 000,00619 480,001120 000,001320 250,0014
12.05.2026 13:30:493218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:30:492418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:30:473218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:30:472418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:30:423218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:30:422418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:16:453218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:16:452418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:16:393218 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:16:392418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:13:023218 600,002718 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:13:022418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:582718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:582418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:492718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:492418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:472718 620,001618 660,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:472418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:452718 620,001618 640,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018
12.05.2026 13:12:452418 600,001918 620,00818 680,00618 700,00118 800,0018 980,00519 480,001020 000,001220 250,001320 400,0018